GAIL - Részvényárfolyam

Ár Chg Nap Év Dátum
Allete 63.09 0.09 0.14% 5.33% 2024-06-17
Avista 34.18 -0.02 -0.06% -14.55% 2024-06-17
American States Water 70.30 0.04 0.06% -19.60% 2024-06-17
Black Hills 52.60 0.06 0.11% -14.01% 2024-06-17
Chesapeake Utilities 104.72 -0.75 -0.71% -16.49% 2024-06-17
California Water Service 47.33 -0.25 -0.53% -8.79% 2024-06-17
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genie Energy 14.29 0.01 0.07% 1.42% 2024-06-17
Hawaiian Electric Industries 9.64 -0.14 -1.43% -74.16% 2024-06-17
Mge Energy 76.01 -0.19 -0.25% -2.40% 2024-06-17
Nextera Energy Partners 27.35 -0.60 -2.15% -55.66% 2024-06-17
NTPC 368.45 -1.50 -0.41% 97.35% 2024-06-14
Northwestern 49.57 -0.04 -0.08% -15.19% 2024-06-17
Northwest Natural Gas 35.45 0.03 0.08% -16.25% 2024-06-17
Otter Tail 87.48 1.21 1.40% 15.91% 2024-06-17
Perusahaan Gas 1,420.00 -20.00 -1.39% 7.98% 2024-06-14
Petronas Gas Berhad 17.66 -0.34 -1.89% 3.88% 2024-06-14
SJW 52.12 0.13 0.25% -27.13% 2024-06-17